| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.30 | +1.9 % | 917 | 4.34 | 4.34 | 4.14 |
| 29/10/2026 | 4.26 | -0.93 % | 349 | 4.16 | 4.26 | 4.16 |
| 30/10/2026 | 4.13 | -3.05 % | 675 | 4.16 | 4.16 | 4.12 |
| 02/11/2026 | 4.25 | +2.91 % | 4 116 | 4.12 | 4.25 | 3.71 |
| 03/11/2026 | 4.00 | -5.88 % | 1 312 | 4.00 | 4.21 | 3.92 |
