| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 5.50 | +1.1 % | 1 497 | 5.36 | 5.50 | 5.30 |
| 28/07/2026 | 5.32 | -3.27 % | 1 568 | 5.72 | 5.72 | 5.30 |
| 29/07/2026 | 5.32 | +0. % | 1 288 | 5.72 | 5.72 | 5.26 |
| 30/07/2026 | 5.28 | -0.75 % | 3 705 | 5.32 | 5.44 | 5.22 |
| 31/07/2026 | 5.30 | +0.38 % | 331 | 5.28 | 5.40 | 5.28 |
