| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 4.99 | +0. % | 738 | 4.97 | 4.99 | 4.87 |
| 11/09/2026 | 4.98 | -0.2 % | 1 139 | 4.83 | 4.98 | 4.83 |
| 14/09/2026 | 4.95 | -0.6 % | 1 468 | 4.95 | 4.95 | 4.82 |
| 15/09/2026 | 5.08 | +2.63 % | 2 058 | 4.90 | 5.08 | 4.82 |
| 16/09/2026 | 4.71 | -7.28 % | 3 124 | 5.06 | 5.06 | 4.71 |
