| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.78 | +2.48 % | 1 379 | 5.88 | 5.88 | 5.78 |
| 09/06/2026 | 5.76 | -0.35 % | 4 404 | 5.76 | 5.76 | 5.66 |
| 10/06/2026 | 5.44 | -5.56 % | 6 669 | 5.60 | 5.60 | 5.30 |
| 11/06/2026 | 5.38 | -1.1 % | 394 | 5.36 | 5.54 | 5.36 |
| 12/06/2026 | 5.68 | +5.58 % | 4 697 | 5.48 | 5.70 | 5.48 |
