| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/06/2025 | 4.290 | +0.35 % | 7 186 | 4.290 | 4.300 | 4.250 |
| 30/06/2025 | 4.240 | -1.17 % | 5 467 | 4.260 | 4.265 | 4.230 |
| 01/07/2025 | 4.285 | +1.06 % | 3 663 | 4.240 | 4.285 | 4.210 |
| 02/07/2025 | 4.360 | +1.75 % | 7 075 | 4.290 | 4.360 | 4.270 |
| 03/07/2025 | 5.18 | +18.81 % | 157 412 | 5.30 | 5.49 | 5.01 |
