| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 5.14 | -0.58 % | 10 200 | 5.16 | 5.16 | 5.10 |
| 20/08/2025 | 5.10 | -0.78 % | 6 632 | 5.11 | 5.13 | 5.09 |
| 21/08/2025 | 5.11 | +0.2 % | 16 271 | 5.10 | 5.15 | 5.07 |
| 22/08/2025 | 5.26 | +2.94 % | 27 033 | 5.10 | 5.30 | 5.07 |
| 25/08/2025 | 5.25 | -0.19 % | 31 063 | 5.28 | 5.36 | 5.24 |
