Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.65 | -0.85 % | 6 833 | 11.80 | 11.90 | 11.45 |
15/05/2024 | 11.40 | -2.15 % | 8 313 | 11.55 | 11.65 | 11.10 |
16/05/2024 | 11.40 | +0. % | 3 991 | 11.50 | 11.50 | 11.15 |
17/05/2024 | 11.80 | +3.51 % | 9 905 | 11.30 | 11.95 | 11.15 |
20/05/2024 | 11.80 | +0. % | 1 309 | 11.80 | 11.80 | 11.60 |