| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.785 | -1.94 % | 12 886 | 3.860 | 3.870 | 3.780 |
| 06/10/2026 | 3.780 | -0.13 % | 3 183 | 3.785 | 3.795 | 3.780 |
| 07/10/2026 | 3.780 | +0. % | 1 742 | 3.780 | 3.780 | 3.770 |
| 08/10/2026 | 3.755 | -0.66 % | 2 344 | 3.775 | 3.785 | 3.755 |
| 09/10/2026 | 3.740 | -0.4 % | 2 494 | 3.760 | 3.760 | 3.740 |
