| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.990 | -0.99 % | 11 301 | 4.025 | 4.035 | 3.930 |
| 21/08/2026 | 4.025 | +0.88 % | 2 889 | 3.995 | 4.025 | 3.985 |
| 24/08/2026 | 4.060 | +0.87 % | 3 114 | 4.045 | 4.060 | 4.035 |
| 25/08/2026 | 4.010 | -1.23 % | 7 218 | 4.060 | 4.060 | 3.975 |
| 26/08/2026 | 4.035 | +0.62 % | 6 868 | 4.030 | 4.070 | 4.020 |
