| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.170 | +6.92 % | 85 310 | 4.000 | 4.205 | 4.000 |
| 07/07/2026 | 4.080 | -2.16 % | 16 313 | 4.120 | 4.150 | 4.060 |
| 08/07/2026 | 4.050 | -0.74 % | 18 270 | 4.080 | 4.100 | 4.050 |
| 09/07/2026 | 4.060 | +0.25 % | 13 508 | 4.100 | 4.120 | 4.030 |
| 10/07/2026 | 3.960 | -2.46 % | 11 750 | 4.060 | 4.060 | 3.950 |
