| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 14.00 | +0.36 % | 3 205 | 13.95 | 14.55 | 13.80 |
| 30/09/2025 | 14.00 | +0. % | 181 | 14.00 | 14.00 | 14.00 |
| 01/10/2025 | 13.55 | -3.21 % | 4 950 | 13.30 | 13.60 | 13.00 |
| 02/10/2025 | 13.95 | +2.95 % | 1 598 | 13.60 | 14.00 | 13.55 |
| 03/10/2025 | 13.90 | -0.36 % | 119 | 14.05 | 14.05 | 13.90 |
