| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.55 | -1.4 % | 598 | 17.55 | 17.55 | 17.55 |
| 07/07/2026 | 17.50 | -0.28 % | 95 | 17.55 | 17.55 | 17.50 |
| 08/07/2026 | 17.35 | -0.86 % | 130 | 17.50 | 17.50 | 17.35 |
| 09/07/2026 | 16.70 | -3.75 % | 960 | 17.45 | 17.45 | 16.70 |
| 10/07/2026 | 15.35 | -8.08 % | 6 194 | 15.10 | 15.85 | 14.15 |
