| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.70 | +0. % | 144 | 14.75 | 14.75 | 14.60 |
| 20/08/2026 | 14.70 | +0. % | 66 | 14.70 | 14.70 | 14.70 |
| 21/08/2026 | 14.70 | +0. % | 1 | 14.70 | 14.70 | 14.70 |
| 24/08/2026 | 14.55 | -1.02 % | 147 | 14.70 | 14.70 | 14.55 |
| 25/08/2026 | 14.50 | -0.34 % | 108 | 14.55 | 14.60 | 14.50 |
