Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.9 | -1.88 % | 495 | 21.3 | 21.4 | 20.9 |
14/05/2024 | 20.4 | -2.39 % | 1 587 | 20.9 | 20.9 | 20.4 |
15/05/2024 | 20.5 | +0.49 % | 1 944 | 20.4 | 20.5 | 20.0 |
16/05/2024 | 20.4 | -0.49 % | 60 | 20.5 | 20.5 | 20.4 |
17/05/2024 | 20.3 | -0.49 % | 293 | 20.4 | 20.4 | 20.3 |