| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.15 | +0.83 % | 171 | 12.05 | 12.15 | 12.05 |
| 06/10/2026 | 12.25 | +0.82 % | 172 | 12.15 | 12.25 | 12.15 |
| 07/10/2026 | 12.25 | +0. % | 82 | 12.25 | 12.25 | 12.25 |
| 08/10/2026 | 12.05 | -1.63 % | 257 | 12.00 | 12.05 | 12.00 |
| 09/10/2026 | 12.05 | +0. % | 104 | 12.05 | 12.05 | 12.05 |
