| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.55 | +0.67 % | 11 | 7.50 | 7.55 | 7.50 |
| 22/05/2026 | 7.55 | +0. % | 1 | 7.55 | 7.55 | 7.55 |
| 25/05/2026 | 7.55 | +0. % | 1 | 7.55 | 7.55 | 7.55 |
| 26/05/2026 | 7.50 | -0.66 % | 117 | 7.55 | 7.55 | 7.50 |
| 27/05/2026 | 7.50 | +0. % | 1 | 7.50 | 7.50 | 7.50 |