| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.52 | -1.83 % | 673 | 7.66 | 7.66 | 7.52 |
| 30/09/2025 | 7.54 | +0.27 % | 331 | 7.54 | 7.54 | 7.54 |
| 01/10/2025 | 7.44 | -1.33 % | 1 364 | 7.50 | 7.54 | 7.44 |
| 02/10/2025 | 7.40 | -0.54 % | 631 | 7.48 | 7.48 | 7.40 |
| 03/10/2025 | 7.40 | +0. % | 4 | 7.40 | 7.40 | 7.40 |
