| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 7.32 | -0.27 % | 1 | 7.32 | 7.32 | 7.32 |
| 20/02/2026 | 7.38 | +0.82 % | 73 | 7.38 | 7.38 | 7.30 |
| 23/02/2026 | 7.30 | -1.08 % | 1 193 | 7.38 | 7.40 | 7.30 |
| 24/02/2026 | 7.30 | +0. % | 193 | 7.28 | 7.30 | 7.26 |
| 25/02/2026 | 7.24 | -0.82 % | 227 | 7.24 | 7.24 | 7.24 |
