| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.302 | -0.31 % | 5 377 | 1.306 | 1.306 | 1.302 |
| 24/07/2026 | 1.286 | -1.23 % | 25 844 | 1.302 | 1.302 | 1.250 |
| 27/07/2026 | 1.290 | +0.31 % | 7 837 | 1.286 | 1.290 | 1.284 |
| 28/07/2026 | 1.236 | -4.19 % | 35 002 | 1.224 | 1.290 | 1.200 |
| 29/07/2026 | 1.272 | +2.91 % | 35 793 | 1.236 | 1.280 | 1.220 |
