| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 1.212 | +0.17 % | 3 992 | 1.210 | 1.212 | 1.208 |
| 08/09/2026 | 1.202 | -0.83 % | 19 490 | 1.210 | 1.214 | 1.198 |
| 09/09/2026 | 1.178 | -2. % | 25 993 | 1.200 | 1.200 | 1.178 |
| 10/09/2026 | 1.122 | -4.75 % | 36 520 | 1.178 | 1.178 | 1.122 |
| 11/09/2026 | 1.060 | -5.53 % | 47 817 | 1.122 | 1.122 | 1.050 |
