| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.44 | +0.48 % | 708 | 8.46 | 8.46 | 8.44 |
| 21/08/2026 | 8.54 | +1.18 % | 1 125 | 8.50 | 8.58 | 8.50 |
| 24/08/2026 | 8.44 | -1.17 % | 5 758 | 8.60 | 8.60 | 8.44 |
| 25/08/2026 | 8.52 | +0.95 % | 1 524 | 8.56 | 8.56 | 8.44 |
| 26/08/2026 | 8.54 | +0.23 % | 116 | 8.52 | 8.54 | 8.52 |
