| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.36 | -1.47 % | 2 363 | 9.48 | 9.48 | 9.36 |
| 06/10/2026 | 9.70 | +3.63 % | 9 714 | 9.70 | 9.90 | 9.50 |
| 07/10/2026 | 9.86 | +1.65 % | 9 822 | 9.70 | 9.86 | 9.60 |
| 08/10/2026 | 9.90 | +0.41 % | 3 295 | 9.80 | 9.90 | 9.64 |
| 09/10/2026 | 9.90 | +0. % | 4 166 | 9.90 | 9.90 | 9.80 |
