| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 9.18 | -1.29 % | 422 | 9.30 | 9.30 | 9.18 |
| 28/07/2026 | 9.12 | -0.65 % | 212 | 9.22 | 9.22 | 9.12 |
| 29/07/2026 | 9.18 | +0.66 % | 115 | 9.12 | 9.26 | 9.12 |
| 30/07/2026 | 9.28 | +1.09 % | 431 | 9.20 | 9.28 | 9.20 |
| 31/07/2026 | 9.66 | +4.09 % | 882 | 9.30 | 9.66 | 9.30 |
