| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 7.86 | +2.34 % | 217 | 7.88 | 7.90 | 7.86 |
| 29/05/2026 | 7.74 | -1.53 % | 137 | 7.76 | 7.80 | 7.74 |
| 01/06/2026 | 7.90 | +2.07 % | 359 | 7.74 | 7.98 | 7.70 |
| 02/06/2026 | 8.04 | +1.77 % | 1 520 | 8.04 | 8.20 | 8.00 |
| 03/06/2026 | 8.40 | +4.48 % | 629 | 8.22 | 8.42 | 8.22 |
