| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/09/2026 | 9.72 | -0.21 % | 133 | 9.72 | 9.72 | 9.72 |
| 17/09/2026 | 9.88 | +1.65 % | 804 | 9.78 | 9.96 | 9.78 |
| 18/09/2026 | 9.84 | -0.4 % | 35 | 9.86 | 9.86 | 9.84 |
| 21/09/2026 | 9.72 | -1.22 % | 395 | 9.76 | 9.76 | 9.72 |
| 22/09/2026 | 9.58 | -1.44 % | 352 | 9.74 | 9.74 | 9.58 |
