| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.70 | -2.37 % | 46 483 | 3.79 | 4.56 | 3.70 |
| 09/06/2026 | 3.53 | -4.59 % | 14 082 | 3.73 | 3.82 | 3.38 |
| 10/06/2026 | 3.57 | +1.13 % | 7 704 | 3.51 | 3.57 | 3.40 |
| 11/06/2026 | 3.00 | -15.97 % | 7 430 | 3.55 | 3.55 | 3.00 |
| 12/06/2026 | 3.09 | +3. % | 12 343 | 3.03 | 3.09 | 2.74 |
