| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2025 | 3.77 | +3.01 % | 3 264 | 3.66 | 3.77 | 3.66 |
| 20/08/2025 | 3.69 | -2.12 % | 2 464 | 3.76 | 3.76 | 3.63 |
| 21/08/2025 | 3.60 | -2.44 % | 1 851 | 3.69 | 3.69 | 3.59 |
| 22/08/2025 | 3.60 | +0. % | 217 | 3.60 | 3.62 | 3.60 |
| 25/08/2025 | 3.60 | +0. % | 156 | 3.60 | 3.61 | 3.59 |
