| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 2.76 | -1.78 % | 3 777 | 2.79 | 2.79 | 2.65 |
| 28/07/2026 | 2.76 | +0. % | 1 424 | 2.76 | 2.80 | 2.75 |
| 29/07/2026 | 2.78 | +0.72 % | 379 | 2.76 | 2.78 | 2.75 |
| 30/07/2026 | 2.78 | +0. % | 1 253 | 2.78 | 2.78 | 2.76 |
| 31/07/2026 | 2.75 | -1.08 % | 945 | 2.77 | 2.77 | 2.75 |
