| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 5.46 | +2.63 % | 1 203 | 5.38 | 5.48 | 5.32 |
| 15/05/2024 | 5.32 | -2.56 % | 700 | 5.38 | 5.38 | 5.32 |
| 16/05/2024 | 5.48 | +3.01 % | 125 | 5.32 | 5.48 | 5.32 |
| 17/05/2024 | 5.40 | -1.46 % | 2 057 | 5.42 | 5.50 | 5.40 |
| 20/05/2024 | 5.38 | -0.37 % | 457 | 5.20 | 5.38 | 5.12 |
