| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.50 | +0.75 % | 3 172 | 13.40 | 13.50 | 12.90 |
| 09/11/2026 | 13.15 | -2.59 % | 3 512 | 13.50 | 13.75 | 13.15 |
| 10/11/2026 | 13.05 | -0.76 % | 3 443 | 13.40 | 13.40 | 13.05 |
| 11/11/2026 | 13.30 | +1.92 % | 536 | 13.20 | 13.30 | 13.15 |
| 12/11/2026 | 13.40 | +0.75 % | 2 092 | 13.30 | 13.40 | 13.20 |
