| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.10 | +1.79 % | 1 575 | 16.80 | 17.10 | 16.65 |
| 09/06/2026 | 16.80 | -1.75 % | 2 784 | 17.15 | 17.15 | 16.70 |
| 10/06/2026 | 16.80 | +0. % | 1 302 | 16.70 | 16.80 | 16.65 |
| 11/06/2026 | 17.00 | +1.19 % | 1 467 | 16.70 | 17.00 | 16.70 |
| 12/06/2026 | 16.75 | -1.47 % | 2 252 | 16.80 | 17.00 | 16.75 |
