| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 15.05 | -0.99 % | 241 | 15.00 | 15.30 | 15.00 |
| 28/07/2026 | 15.20 | +1. % | 472 | 15.20 | 15.20 | 15.20 |
| 29/07/2026 | 16.45 | +8.22 % | 7 683 | 15.20 | 16.45 | 15.20 |
| 30/07/2026 | 16.05 | -2.43 % | 3 485 | 16.50 | 16.50 | 16.05 |
| 31/07/2026 | 16.60 | +3.43 % | 2 957 | 16.40 | 16.60 | 16.05 |
