| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 13.95 | +0. % | 2 660 | 13.80 | 14.00 | 13.40 |
| 21/09/2026 | 13.70 | -1.79 % | 3 566 | 13.80 | 13.80 | 13.45 |
| 22/09/2026 | 13.40 | -2.19 % | 2 316 | 13.65 | 13.70 | 13.40 |
| 23/09/2026 | 13.20 | -1.49 % | 4 132 | 13.55 | 13.55 | 13.00 |
| 24/09/2026 | 13.05 | -1.14 % | 4 607 | 13.20 | 13.20 | 12.80 |
