| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3.955 | +0.13 % | 290 | 3.955 | 3.955 | 3.955 |
| 23/09/2026 | 3.900 | -1.39 % | 964 | 3.955 | 4.000 | 3.900 |
| 24/09/2026 | 3.975 | +1.92 % | 941 | 3.905 | 3.975 | 3.850 |
| 25/09/2026 | 3.830 | -3.65 % | 1 817 | 3.620 | 3.900 | 3.620 |
| 28/09/2026 | 3.950 | +3.13 % | 21 | 3.855 | 3.950 | 3.855 |
