| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.000 | -0.87 % | 3 425 | 4.040 | 4.050 | 4.000 |
| 26/06/2026 | 4.050 | +1.25 % | 3 600 | 4.005 | 4.050 | 4.000 |
| 29/06/2026 | 4.005 | -1.11 % | 7 801 | 4.100 | 4.120 | 4.005 |
| 30/06/2026 | 4.005 | +0. % | 1 | 4.005 | 4.005 | 4.005 |
| 01/07/2026 | 4.085 | +2. % | 71 | 4.005 | 4.100 | 4.005 |
