| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 2.620 | -26.82 % | 1 323 514 | 3.280 | 3.295 | 2.620 |
| 27/01/2026 | 2.790 | +6.49 % | 885 730 | 2.540 | 3.100 | 2.440 |
| 28/01/2026 | 2.480 | -11.11 % | 645 849 | 2.825 | 2.920 | 2.415 |
| 29/01/2026 | 2.620 | +5.65 % | 481 343 | 2.430 | 2.670 | 2.420 |
| 30/01/2026 | 2.600 | -0.76 % | 624 186 | 2.675 | 2.980 | 2.540 |