| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/07/2026 | 8.12 | -6.02 % | 74 682 | 8.69 | 8.71 | 8.07 |
| 14/07/2026 | 8.31 | +2.34 % | 49 465 | 8.10 | 8.32 | 7.96 |
| 15/07/2026 | 8.32 | +0.12 % | 115 849 | 8.50 | 8.91 | 8.31 |
| 16/07/2026 | 7.80 | -6.25 % | 179 480 | 8.32 | 8.42 | 7.58 |
| 17/07/2026 | 7.45 | -4.49 % | 437 616 | 8.20 | 8.48 | 7.03 |
