Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.06 | +1.46 % | 10 901 | 17.80 | 18.18 | 17.60 |
15/05/2024 | 18.54 | +2.66 % | 15 873 | 18.10 | 18.74 | 18.10 |
16/05/2024 | 18.30 | -1.29 % | 12 140 | 18.54 | 18.66 | 18.22 |
17/05/2024 | 17.70 | -3.28 % | 21 735 | 18.24 | 18.38 | 17.64 |
20/05/2024 | 17.48 | -1.24 % | 10 198 | 17.70 | 17.70 | 17.44 |