| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 5.18 | -1.89 % | 107 002 | 5.25 | 5.33 | 5.05 |
| 21/09/2026 | 5.40 | +4.25 % | 103 493 | 5.21 | 5.40 | 5.00 |
| 22/09/2026 | 5.13 | -5. % | 106 784 | 5.28 | 5.36 | 5.01 |
| 23/09/2026 | 5.24 | +2.14 % | 151 141 | 5.14 | 5.38 | 5.14 |
| 24/09/2026 | 5.47 | +4.39 % | 139 582 | 5.25 | 5.47 | 5.08 |
