| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.904 | -0.66 % | 1 363 | 0.880 | 0.904 | 0.880 |
| 06/10/2026 | 0.880 | -2.65 % | 1 602 | 0.910 | 0.910 | 0.880 |
| 07/10/2026 | 0.900 | +2.27 % | 8 144 | 0.882 | 0.900 | 0.874 |
| 08/10/2026 | 0.850 | -5.56 % | 12 880 | 0.880 | 0.900 | 0.850 |
| 09/10/2026 | 0.870 | +2.35 % | 16 610 | 0.850 | 0.870 | 0.848 |
