| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 0.990 | -3.88 % | 31 576 | 1.030 | 1.040 | 0.980 |
| 21/08/2026 | 1.045 | +5.56 % | 13 727 | 0.982 | 1.070 | 0.960 |
| 24/08/2026 | 1.010 | -3.35 % | 2 151 | 1.045 | 1.045 | 1.010 |
| 25/08/2026 | 1.040 | +2.97 % | 2 985 | 1.020 | 1.045 | 1.015 |
| 26/08/2026 | 1.045 | +0.48 % | 696 | 1.025 | 1.045 | 1.025 |
