| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.34 | +3.38 % | 2 375 | 7.12 | 7.34 | 7.12 |
| 09/06/2026 | 7.44 | +1.36 % | 1 134 | 7.34 | 7.44 | 7.34 |
| 10/06/2026 | 7.60 | +2.15 % | 1 468 | 7.42 | 7.64 | 7.42 |
| 11/06/2026 | 7.62 | +0.26 % | 1 085 | 7.60 | 7.78 | 7.60 |
| 12/06/2026 | 7.50 | -1.57 % | 4 550 | 7.62 | 7.84 | 7.50 |
