| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.58 | +0. % | 1 310 | 7.58 | 7.70 | 7.52 |
| 24/07/2026 | 7.78 | +2.64 % | 937 | 7.60 | 7.78 | 7.60 |
| 27/07/2026 | 7.78 | +0. % | 1 089 | 7.74 | 7.78 | 7.70 |
| 28/07/2026 | 7.74 | -0.51 % | 685 | 7.78 | 7.78 | 7.74 |
| 29/07/2026 | 7.82 | +1.03 % | 487 | 7.74 | 7.82 | 7.74 |
