| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.72 | +0. % | 22 | 7.74 | 7.74 | 7.72 |
| 27/10/2026 | 7.72 | +0. % | 305 | 7.74 | 7.74 | 7.70 |
| 28/10/2026 | 7.72 | +0. % | 11 | 7.74 | 7.74 | 7.72 |
| 29/10/2026 | 7.66 | -0.78 % | 510 | 7.74 | 7.74 | 7.66 |
| 30/10/2026 | 7.76 | +1.31 % | 433 | 7.68 | 7.82 | 7.68 |
