| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.38 | +0. % | 264 | 8.46 | 8.46 | 8.22 |
| 08/09/2026 | 8.30 | -0.95 % | 146 | 8.38 | 8.38 | 8.30 |
| 09/09/2026 | 8.30 | +0. % | 50 088 | 8.32 | 8.32 | 8.24 |
| 10/09/2026 | 8.22 | -0.96 % | 291 | 8.30 | 8.30 | 8.22 |
| 11/09/2026 | 8.20 | -0.24 % | 215 | 8.22 | 8.22 | 8.14 |
