| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.48 | -2.86 % | 1 658 | 7.60 | 7.70 | 7.48 |
| 30/09/2025 | 7.40 | -1.07 % | 2 944 | 7.48 | 7.48 | 7.26 |
| 01/10/2025 | 7.40 | +0. % | 13 525 | 7.38 | 7.48 | 7.14 |
| 02/10/2025 | 7.20 | -2.7 % | 2 975 | 7.42 | 7.42 | 7.20 |
| 03/10/2025 | 7.14 | -0.83 % | 2 596 | 7.22 | 7.22 | 7.10 |
