| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/03/2026 | 1.075 | +0. % | 4 043 | 1.085 | 1.085 | 0.980 |
| 05/03/2026 | 1.070 | -0.47 % | 6 805 | 1.060 | 1.085 | 0.982 |
| 06/03/2026 | 1.020 | -4.67 % | 3 008 | 1.040 | 1.065 | 1.000 |
| 09/03/2026 | 0.998 | -2.16 % | 4 850 | 1.010 | 1.010 | 0.960 |
| 10/03/2026 | 0.998 | +0. % | 7 016 | 0.960 | 0.998 | 0.900 |