| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.92 | +0.69 % | 3 133 | 2.90 | 2.96 | 2.90 |
| 06/10/2026 | 3.00 | +2.74 % | 1 482 | 2.93 | 3.08 | 2.90 |
| 07/10/2026 | 2.99 | -0.33 % | 381 | 2.99 | 2.99 | 2.92 |
| 08/10/2026 | 2.90 | -3.01 % | 510 | 2.99 | 2.99 | 2.90 |
| 09/10/2026 | 3.06 | +5.52 % | 741 | 2.91 | 3.06 | 2.91 |
