| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.06 | +0.33 % | 9 643 | 3.05 | 3.06 | 2.98 |
| 22/05/2026 | 3.05 | -0.33 % | 1 | 3.05 | 3.05 | 3.05 |
| 25/05/2026 | 3.05 | +0. % | 374 | 3.05 | 3.05 | 3.02 |
| 26/05/2026 | 3.02 | -0.98 % | 124 | 3.06 | 3.06 | 3.02 |
| 27/05/2026 | 3.00 | -0.66 % | 1 012 | 2.98 | 3.09 | 2.98 |
