| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/03/2026 | 3.34 | -0.3 % | 657 | 3.35 | 3.35 | 3.17 |
| 30/03/2026 | 3.20 | -4.19 % | 225 | 3.33 | 3.33 | 3.20 |
| 31/03/2026 | 3.20 | +0. % | 376 | 3.21 | 3.34 | 3.15 |
| 01/04/2026 | 3.22 | +0.63 % | 1 455 | 3.35 | 3.40 | 3.22 |
| 02/04/2026 | 3.23 | +0.31 % | 1 | 3.23 | 3.23 | 3.23 |
