| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.08 | -0.32 % | 184 | 3.09 | 3.09 | 2.80 |
| 21/08/2026 | 3.08 | +0. % | 61 | 3.07 | 3.08 | 3.07 |
| 24/08/2026 | 2.95 | -4.22 % | 189 | 3.08 | 3.10 | 2.95 |
| 25/08/2026 | 3.00 | +1.69 % | 479 | 3.10 | 3.10 | 3.00 |
| 26/08/2026 | 2.81 | -6.33 % | 264 | 2.81 | 2.91 | 2.81 |
