| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.5 | -0.38 % | 105 | 26.6 | 26.6 | 26.3 |
| 22/05/2026 | 26.5 | +0. % | 12 | 26.5 | 26.5 | 26.5 |
| 25/05/2026 | 26.9 | +1.51 % | 115 | 26.5 | 26.9 | 26.5 |
| 26/05/2026 | 26.7 | -0.74 % | 2 | 26.8 | 26.8 | 26.7 |
| 27/05/2026 | 27.1 | +1.5 % | 309 | 26.7 | 27.7 | 26.7 |
