| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 26.6 | -0.37 % | 204 | 26.6 | 26.8 | 26.6 |
| 20/07/2026 | 26.3 | -1.13 % | 135 | 26.5 | 26.5 | 26.3 |
| 21/07/2026 | 26.2 | -0.38 % | 41 | 26.2 | 26.3 | 26.2 |
| 22/07/2026 | 26.1 | -0.38 % | 59 | 26.2 | 26.2 | 25.9 |
| 23/07/2026 | 26.6 | +1.92 % | 679 | 26.1 | 27.6 | 26.1 |
