| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 35.0 | -3.31 % | 259 | 36.1 | 36.1 | 35.0 |
| 21/10/2025 | 34.4 | -1.71 % | 295 | 35.0 | 35.0 | 34.4 |
| 22/10/2025 | 35.0 | +1.74 % | 149 | 34.2 | 35.0 | 34.2 |
| 23/10/2025 | 34.9 | -0.29 % | 46 | 35.0 | 35.0 | 34.9 |
| 24/10/2025 | 35.0 | +0.29 % | 36 | 34.9 | 35.0 | 34.9 |
