| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 1.320 | -0.38 % | 2 415 | 1.280 | 1.320 | 1.280 |
| 08/09/2026 | 1.300 | -1.52 % | 559 | 1.295 | 1.300 | 1.280 |
| 09/09/2026 | 1.250 | -3.85 % | 15 078 | 1.285 | 1.300 | 1.200 |
| 10/09/2026 | 1.220 | -2.4 % | 658 | 1.250 | 1.250 | 1.220 |
| 11/09/2026 | 1.210 | -0.82 % | 2 595 | 1.220 | 1.245 | 1.210 |
