| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.470 | +0.68 % | 5 136 | 1.460 | 1.470 | 1.435 |
| 07/07/2026 | 1.470 | +0. % | 2 886 | 1.460 | 1.470 | 1.430 |
| 08/07/2026 | 1.420 | -3.4 % | 7 098 | 1.465 | 1.470 | 1.330 |
| 09/07/2026 | 1.390 | -2.11 % | 335 | 1.385 | 1.390 | 1.385 |
| 10/07/2026 | 1.360 | -2.16 % | 583 | 1.400 | 1.400 | 1.360 |
