| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.785 | +0. % | 1 663 | 1.760 | 1.785 | 1.725 |
| 06/01/2026 | 1.725 | -3.36 % | 1 664 | 1.780 | 1.780 | 1.720 |
| 07/01/2026 | 1.795 | +4.06 % | 1 280 | 1.770 | 1.795 | 1.770 |
| 08/01/2026 | 1.780 | -0.84 % | 93 | 1.795 | 1.795 | 1.780 |
| 09/01/2026 | 1.820 | +2.25 % | 1 248 | 1.780 | 1.820 | 1.780 |
