| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.40 | +0.37 % | 1 946 | 5.44 | 5.44 | 5.40 |
| 30/09/2025 | 5.46 | +1.11 % | 427 | 5.46 | 5.46 | 5.46 |
| 01/10/2025 | 5.44 | -0.37 % | 2 618 | 5.46 | 5.48 | 5.40 |
| 02/10/2025 | 5.86 | +7.72 % | 1 723 | 5.48 | 5.96 | 5.48 |
| 03/10/2025 | 6.08 | +3.75 % | 7 450 | 5.92 | 6.10 | 5.92 |
