| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 5.36 | -1.11 % | 154 | 5.50 | 5.50 | 5.36 |
| 04/08/2025 | 5.40 | +0.75 % | 1 312 | 5.32 | 5.40 | 5.24 |
| 05/08/2025 | 5.34 | -1.11 % | 863 | 5.40 | 5.40 | 5.34 |
| 06/08/2025 | 5.44 | +1.87 % | 147 | 5.50 | 5.50 | 5.44 |
| 07/08/2025 | 5.38 | -1.1 % | 1 957 | 5.26 | 5.48 | 5.26 |
