| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 7.96 | +0. % | 5 214 | 7.96 | 7.98 | 7.94 |
| 30/06/2026 | 7.96 | +0. % | 37 | 7.96 | 7.96 | 7.96 |
| 01/07/2026 | 7.96 | +0. % | 1 002 | 8.00 | 8.00 | 7.96 |
| 02/07/2026 | 7.94 | -0.25 % | 90 | 8.00 | 8.00 | 7.94 |
| 03/07/2026 | 7.96 | +0.25 % | 4 394 | 7.94 | 8.00 | 7.94 |
