| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 1.910 | -1.75 % | 34 565 | 1.948 | 1.950 | 1.830 |
| 11/09/2026 | 1.892 | -0.94 % | 39 622 | 1.900 | 1.914 | 1.850 |
| 14/09/2026 | 1.852 | -2.11 % | 22 734 | 1.892 | 1.892 | 1.844 |
| 15/09/2026 | 1.824 | -1.51 % | 14 675 | 1.852 | 1.856 | 1.816 |
| 16/09/2026 | 1.892 | +3.73 % | 65 998 | 1.842 | 1.930 | 1.828 |
