| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 6.06 | -4.57 % | 67 756 | 6.32 | 6.35 | 5.80 |
| 08/07/2026 | 5.92 | -2.31 % | 44 702 | 6.06 | 6.18 | 5.77 |
| 09/07/2026 | 6.62 | +11.82 % | 91 226 | 6.05 | 6.65 | 5.83 |
| 10/07/2026 | 5.93 | -10.42 % | 142 521 | 6.18 | 6.44 | 5.91 |
| 13/07/2026 | 5.31 | -10.46 % | 79 963 | 5.82 | 5.90 | 5.26 |
