| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.770 | -0.86 % | 6 818 | 5.890 | 5.915 | 5.750 |
| 23/02/2026 | 5.765 | -0.09 % | 18 568 | 5.520 | 5.870 | 5.480 |
| 24/02/2026 | 5.560 | -3.56 % | 9 768 | 5.765 | 5.765 | 5.550 |
| 25/02/2026 | 5.550 | -0.18 % | 14 789 | 5.500 | 5.670 | 5.500 |
| 26/02/2026 | 5.620 | +1.26 % | 2 551 | 5.550 | 5.650 | 5.550 |
