| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.130 | -3.78 % | 11 772 | 7.410 | 7.410 | 7.115 |
| 30/09/2025 | 7.780 | +9.12 % | 19 456 | 7.230 | 7.900 | 7.155 |
| 01/10/2025 | 8.250 | +6.04 % | 27 702 | 8.000 | 8.400 | 7.940 |
| 02/10/2025 | 7.880 | -4.48 % | 30 881 | 8.380 | 8.380 | 7.700 |
| 03/10/2025 | 7.700 | -2.28 % | 18 456 | 7.880 | 8.150 | 7.500 |
