| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 1.890 | +0.11 % | 3 896 | 1.912 | 1.912 | 1.862 |
| 03/09/2026 | 1.900 | +0.53 % | 14 427 | 1.930 | 1.930 | 1.866 |
| 04/09/2026 | 1.926 | +1.37 % | 3 953 | 1.872 | 1.926 | 1.872 |
| 07/09/2026 | 1.868 | -3.01 % | 7 158 | 1.926 | 1.926 | 1.868 |
| 08/09/2026 | 1.942 | +3.96 % | 27 249 | 1.870 | 1.948 | 1.870 |
