| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.840 | -0.54 % | 12 189 | 1.864 | 1.864 | 1.810 |
| 22/05/2026 | 1.840 | +0. % | 36 195 | 1.832 | 1.860 | 1.828 |
| 25/05/2026 | 1.840 | +0. % | 18 038 | 1.870 | 1.870 | 1.824 |
| 26/05/2026 | 1.822 | -0.98 % | 11 455 | 1.840 | 1.860 | 1.822 |
| 27/05/2026 | 1.826 | +0.22 % | 6 183 | 1.848 | 1.848 | 1.810 |
