| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 1.755 | +1.68 % | 936 484 | 1.723 | 1.755 | 1.718 |
| 09/06/2026 | 1.763 | +0.46 % | 1 528 137 | 1.746 | 1.819 | 1.746 |
| 10/06/2026 | 1.780 | +0.96 % | 943 591 | 1.758 | 1.782 | 1.755 |
| 11/06/2026 | 1.760 | -1.12 % | 808 758 | 1.774 | 1.774 | 1.748 |
| 12/06/2026 | 1.772 | +0.68 % | 955 743 | 1.760 | 1.804 | 1.760 |
