| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1.691 | -1.86 % | 1 136 149 | 1.710 | 1.710 | 1.668 |
| 02/10/2026 | 1.694 | +0.18 % | 956 201 | 1.686 | 1.719 | 1.681 |
| 05/10/2026 | 1.711 | +1. % | 1 187 184 | 1.698 | 1.715 | 1.687 |
| 06/10/2026 | 1.730 | +1.11 % | 618 413 | 1.712 | 1.758 | 1.711 |
| 07/10/2026 | 1.704 | -1.5 % | 266 716 | 1.726 | 1.736 | 1.704 |
