Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.4350 | +1.28 % | 8 195 | 0.4350 | 0.4350 | 0.4190 |
15/05/2024 | 0.4325 | -0.57 % | 30 900 | 0.4250 | 0.4345 | 0.4160 |
16/05/2024 | 0.4010 | -7.28 % | 59 223 | 0.4350 | 0.4350 | 0.4010 |
17/05/2024 | 0.4340 | +8.23 % | 25 170 | 0.4100 | 0.4340 | 0.4100 |
20/05/2024 | 0.4340 | +0. % | 4 423 | 0.4320 | 0.4340 | 0.4190 |