| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.0000 | +0. % | 6 | 4.0000 | 4.0000 | 3.6100 |
| 21/08/2026 | 4.3800 | +9.5 % | 1 178 | 4.1200 | 4.4000 | 4.1200 |
| 24/08/2026 | 4.1500 | -5.25 % | 1 073 | 4.4005 | 4.4005 | 4.0500 |
| 25/08/2026 | 4.0000 | -3.61 % | 2 | 3.7400 | 4.0000 | 3.7400 |
| 26/08/2026 | 4.1000 | +2.5 % | 61 | 4.1500 | 4.1500 | 4.1000 |
