| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.98 | +0. % | 515 | 4.98 | 5.00 | 4.98 |
| 01/10/2026 | 5.00 | +0.4 % | 1 701 | 5.00 | 5.00 | 4.98 |
| 02/10/2026 | 5.00 | +0. % | 333 | 4.98 | 5.00 | 4.98 |
| 05/10/2026 | 4.88 | -2.4 % | 1 353 | 5.00 | 5.00 | 4.88 |
| 06/10/2026 | 5.40 | +10.66 % | 8 474 | 5.05 | 5.40 | 5.05 |
