| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 5.15 | +0. % | 735 | 5.10 | 5.15 | 5.10 |
| 13/07/2026 | 5.20 | +0.97 % | 2 127 | 5.20 | 5.25 | 5.15 |
| 14/07/2026 | 5.25 | +0.96 % | 4 489 | 5.15 | 5.25 | 5.15 |
| 15/07/2026 | 5.50 | +4.76 % | 1 280 | 5.25 | 5.70 | 5.25 |
| 16/07/2026 | 5.50 | +0. % | 1 795 | 5.70 | 5.70 | 5.45 |
