| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 0.0037 | -7.5 % | 1 507 470 | 0.0040 | 0.0040 | 0.0034 |
| 06/10/2026 | 0.0038 | +2.7 % | 337 431 | 0.0038 | 0.0038 | 0.0034 |
| 07/10/2026 | 0.0036 | -5.26 % | 172 869 | 0.0035 | 0.0038 | 0.0032 |
| 08/10/2026 | 0.0036 | +0. % | 449 219 | 0.0035 | 0.0036 | 0.0028 |
| 09/10/2026 | 0.0038 | +5.56 % | 154 000 | 0.0037 | 0.0038 | 0.0037 |
