| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.670 | -6.13 % | 743 700 | 4.945 | 4.945 | 4.565 |
| 07/07/2026 | 4.630 | -0.86 % | 178 684 | 4.690 | 4.760 | 4.630 |
| 08/07/2026 | 4.595 | -0.76 % | 140 263 | 4.655 | 4.785 | 4.560 |
| 09/07/2026 | 4.605 | +0.22 % | 71 906 | 4.650 | 4.660 | 4.540 |
| 10/07/2026 | 4.625 | +0.43 % | 107 450 | 4.610 | 4.770 | 4.610 |
