| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.235 | +0.15 % | 337 042 | 3.265 | 3.320 | 3.080 |
| 06/10/2026 | 3.350 | +3.55 % | 291 023 | 3.280 | 3.470 | 3.270 |
| 07/10/2026 | 3.355 | +0.15 % | 137 770 | 3.290 | 3.425 | 3.290 |
| 08/10/2026 | 3.330 | -0.75 % | 136 303 | 3.390 | 3.390 | 3.215 |
| 09/10/2026 | 3.405 | +2.25 % | 109 099 | 3.330 | 3.510 | 3.325 |
