| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.875 | +4.74 % | 296 980 | 2.750 | 2.950 | 2.700 |
| 30/09/2025 | 2.830 | -1.57 % | 256 999 | 2.880 | 3.075 | 2.800 |
| 01/10/2025 | 3.250 | +14.84 % | 1 122 797 | 2.955 | 3.455 | 2.940 |
| 02/10/2025 | 3.690 | +13.54 % | 972 392 | 3.360 | 3.710 | 3.350 |
| 03/10/2025 | 3.490 | -5.42 % | 758 471 | 3.715 | 3.750 | 3.400 |
