| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.500 | -0.99 % | 57 749 | 4.540 | 4.625 | 4.450 |
| 21/08/2026 | 4.680 | +4. % | 180 284 | 4.620 | 4.710 | 4.555 |
| 24/08/2026 | 4.605 | -1.6 % | 118 814 | 4.620 | 4.700 | 4.520 |
| 25/08/2026 | 4.570 | -0.76 % | 73 681 | 4.600 | 4.635 | 4.525 |
| 26/08/2026 | 4.515 | -1.2 % | 51 575 | 4.585 | 4.585 | 4.505 |
