| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 5.50 | +0. % | 338 109 | 5.51 | 5.59 | 5.31 |
| 21/05/2026 | 5.69 | +3.45 % | 599 553 | 5.62 | 5.90 | 5.55 |
| 22/05/2026 | 5.39 | -5.27 % | 510 561 | 5.70 | 5.75 | 5.28 |
| 25/05/2026 | 5.85 | +8.53 % | 538 306 | 5.44 | 5.85 | 5.29 |
| 26/05/2026 | 5.64 | -3.59 % | 602 419 | 5.85 | 6.01 | 5.50 |
