| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.42 | -2.09 % | 4 991 | 8.57 | 8.65 | 8.42 |
| 16/10/2026 | 8.50 | +0.95 % | 7 352 | 8.40 | 8.71 | 8.40 |
| 19/10/2026 | 8.48 | -0.24 % | 1 963 | 8.50 | 8.59 | 8.48 |
| 20/10/2026 | 8.54 | +0.71 % | 1 458 | 8.50 | 8.68 | 8.48 |
| 21/10/2026 | 8.58 | +0.47 % | 381 | 8.51 | 8.58 | 8.51 |
