| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 13.22 | -3.08 % | 9 330 | 13.64 | 13.76 | 13.22 |
| 28/05/2026 | 13.20 | -0.15 % | 4 857 | 13.26 | 13.40 | 13.12 |
| 29/05/2026 | 13.40 | +1.52 % | 5 692 | 13.20 | 13.48 | 13.20 |
| 01/06/2026 | 13.56 | +1.19 % | 5 263 | 13.40 | 13.58 | 13.40 |
| 02/06/2026 | 13.48 | -0.59 % | 9 370 | 13.56 | 13.56 | 13.10 |
