| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.34 | +3.4 % | 7 531 | 10.00 | 10.46 | 10.00 |
| 01/09/2026 | 10.30 | -0.39 % | 1 428 | 10.30 | 10.40 | 10.20 |
| 02/09/2026 | 10.12 | -1.75 % | 6 053 | 10.20 | 10.20 | 10.00 |
| 03/09/2026 | 10.30 | +1.78 % | 11 931 | 10.38 | 10.70 | 10.00 |
| 04/09/2026 | 10.10 | -1.94 % | 26 139 | 10.04 | 10.20 | 10.02 |
