| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.64 | -1.8 % | 130 | 1.67 | 1.67 | 1.64 |
| 24/07/2026 | 1.66 | +1.22 % | 956 | 1.64 | 1.66 | 1.60 |
| 27/07/2026 | 1.66 | +0. % | 121 | 1.66 | 1.66 | 1.66 |
| 28/07/2026 | 1.60 | -3.61 % | 219 | 1.63 | 1.65 | 1.60 |
| 29/07/2026 | 1.76 | +10. % | 3 446 | 1.60 | 1.76 | 1.60 |
