| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1.800 | -3.74 % | 2 308 | 1.865 | 1.865 | 1.795 |
| 22/01/2026 | 1.785 | -0.83 % | 131 | 1.800 | 1.800 | 1.785 |
| 23/01/2026 | 1.785 | +0. % | 426 | 1.785 | 1.800 | 1.785 |
| 26/01/2026 | 1.785 | +0. % | 47 | 1.785 | 1.810 | 1.785 |
| 27/01/2026 | 1.810 | +1.4 % | 157 | 1.785 | 1.810 | 1.785 |