| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.30 | -1.12 % | 1 642 | 5.30 | 5.32 | 5.24 |
| 06/01/2026 | 5.24 | -1.13 % | 1 214 | 5.30 | 5.30 | 5.24 |
| 07/01/2026 | 5.28 | +0.76 % | 5 362 | 5.30 | 5.30 | 5.14 |
| 08/01/2026 | 5.42 | +2.65 % | 4 838 | 5.26 | 5.42 | 5.12 |
| 09/01/2026 | 5.52 | +1.85 % | 20 252 | 5.36 | 5.66 | 5.26 |
