| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.54 | -5.81 % | 10 510 | 4.92 | 4.92 | 4.53 |
| 16/10/2026 | 4.48 | -1.32 % | 8 929 | 4.60 | 4.65 | 4.34 |
| 19/10/2026 | 4.38 | -2.23 % | 7 248 | 4.28 | 4.47 | 4.24 |
| 20/10/2026 | 4.42 | +0.91 % | 7 776 | 4.27 | 4.42 | 4.15 |
| 21/10/2026 | 4.32 | -2.26 % | 1 474 | 4.30 | 4.34 | 4.24 |
