| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.14 | -0.77 % | 1 231 | 5.16 | 5.16 | 5.06 |
| 02/06/2026 | 5.12 | -0.39 % | 1 553 | 5.06 | 5.12 | 5.02 |
| 03/06/2026 | 5.16 | +0.78 % | 2 096 | 5.04 | 5.16 | 5.02 |
| 04/06/2026 | 5.08 | -1.55 % | 901 | 5.08 | 5.08 | 5.02 |
| 05/06/2026 | 5.02 | -1.18 % | 2 674 | 5.06 | 5.06 | 4.96 |
