| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.20 | +0. % | 788 | 5.12 | 5.20 | 5.08 |
| 17/07/2026 | 5.28 | +1.54 % | 4 252 | 5.08 | 5.28 | 5.08 |
| 20/07/2026 | 5.10 | -3.41 % | 7 894 | 5.26 | 5.26 | 5.10 |
| 21/07/2026 | 5.24 | +2.75 % | 925 | 5.20 | 5.24 | 5.12 |
| 22/07/2026 | 5.20 | -0.76 % | 72 | 5.20 | 5.20 | 5.20 |
