| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.97 | -0.2 % | 600 | 4.98 | 4.98 | 4.97 |
| 01/09/2026 | 4.90 | -1.41 % | 776 | 4.99 | 4.99 | 4.87 |
| 02/09/2026 | 4.98 | +1.63 % | 1 730 | 4.90 | 4.98 | 4.90 |
| 03/09/2026 | 5.00 | +0.4 % | 728 | 5.00 | 5.00 | 4.90 |
| 04/09/2026 | 4.95 | -1. % | 1 410 | 4.91 | 4.97 | 4.90 |
