| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/10/2026 | 5.70 | +0. % | 3 670 | 5.60 | 5.70 | 5.60 |
| 14/10/2026 | 5.65 | -0.88 % | 1 242 | 5.65 | 5.70 | 5.60 |
| 15/10/2026 | 5.60 | -0.88 % | 83 | 5.65 | 5.65 | 5.60 |
| 16/10/2026 | 5.80 | +3.57 % | 175 | 5.65 | 5.80 | 5.60 |
| 19/10/2026 | 5.45 | -6.03 % | 3 854 | 5.70 | 5.70 | 5.35 |
