| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.2 | +0. % | 710 | 22.2 | 22.3 | 21.5 |
| 06/10/2026 | 22.0 | -0.9 % | 330 | 22.1 | 22.1 | 21.0 |
| 07/10/2026 | 21.7 | -1.36 % | 346 | 21.7 | 21.7 | 21.1 |
| 08/10/2026 | 21.5 | -0.92 % | 564 | 21.5 | 21.5 | 21.0 |
| 09/10/2026 | 21.4 | -0.47 % | 870 | 21.1 | 21.4 | 20.0 |
