| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.2 | +0. % | 46 | 23.1 | 23.2 | 23.0 |
| 21/08/2026 | 23.1 | -0.43 % | 153 | 23.1 | 23.1 | 22.8 |
| 24/08/2026 | 23.0 | -0.43 % | 480 | 23.2 | 23.2 | 22.7 |
| 25/08/2026 | 23.0 | +0. % | 283 | 22.7 | 23.1 | 22.6 |
| 26/08/2026 | 22.7 | -1.3 % | 173 | 23.0 | 23.1 | 22.5 |
