| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 23.0 | -0.86 % | 584 | 23.2 | 23.2 | 22.6 |
| 10/06/2026 | 24.4 | +6.09 % | 4 704 | 22.9 | 24.4 | 22.7 |
| 11/06/2026 | 24.2 | -0.82 % | 1 358 | 24.4 | 24.4 | 23.7 |
| 12/06/2026 | 24.4 | +0.83 % | 954 | 23.8 | 24.4 | 23.8 |
| 15/06/2026 | 24.1 | -1.23 % | 50 | 24.1 | 24.5 | 24.1 |
