| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.82 | +1.08 % | 8 289 | 2.80 | 2.85 | 2.73 |
| 27/10/2026 | 2.80 | -0.71 % | 1 515 | 2.80 | 2.85 | 2.80 |
| 28/10/2026 | 2.80 | +0. % | 1 067 | 2.80 | 2.88 | 2.80 |
| 29/10/2026 | 2.80 | +0. % | 2 317 | 2.76 | 2.83 | 2.68 |
| 30/10/2026 | 2.76 | -1.43 % | 1 034 | 2.76 | 2.80 | 2.76 |
