| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.50 | +0.27 % | 429 | 7.50 | 7.50 | 7.42 |
| 30/09/2025 | 7.56 | +0.8 % | 532 | 7.54 | 7.66 | 7.54 |
| 01/10/2025 | 7.54 | -0.26 % | 1 494 | 7.58 | 7.68 | 7.54 |
| 02/10/2025 | 7.54 | +0. % | 676 | 7.56 | 7.56 | 7.50 |
| 03/10/2025 | 7.44 | -1.33 % | 1 969 | 7.56 | 7.64 | 7.44 |
