| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 0.0560 | +0. % | 41 260 | 0.0572 | 0.0572 | 0.0532 |
| 28/07/2026 | 0.0572 | +2.14 % | 40 206 | 0.0534 | 0.0572 | 0.0532 |
| 29/07/2026 | 0.0560 | -2.1 % | 42 532 | 0.0554 | 0.0560 | 0.0554 |
| 30/07/2026 | 0.0572 | +2.14 % | 96 977 | 0.0560 | 0.0572 | 0.0560 |
| 31/07/2026 | 0.0576 | +0.7 % | 23 056 | 0.0576 | 0.0576 | 0.0572 |
