| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 0.980 | +1.03 % | 12 601 | 0.962 | 0.980 | 0.962 |
| 28/09/2026 | 0.992 | +1.22 % | 10 122 | 0.980 | 0.992 | 0.972 |
| 29/09/2026 | 0.978 | -1.41 % | 21 167 | 0.992 | 0.992 | 0.978 |
| 30/09/2026 | 0.986 | +0.82 % | 12 743 | 0.978 | 0.998 | 0.972 |
| 01/10/2026 | 0.990 | +0.41 % | 19 590 | 0.986 | 0.992 | 0.986 |
