| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 0.820 | -0.24 % | 860 | 0.818 | 0.822 | 0.818 |
| 27/07/2026 | 0.822 | +0.24 % | 2 207 | 0.822 | 0.822 | 0.818 |
| 28/07/2026 | 0.814 | -0.97 % | 8 795 | 0.820 | 0.828 | 0.810 |
| 29/07/2026 | 0.812 | -0.25 % | 12 444 | 0.816 | 0.816 | 0.808 |
| 30/07/2026 | 0.858 | +5.67 % | 44 080 | 0.824 | 0.860 | 0.824 |
