| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 0.469 | +4.22 % | 41 | 0.450 | 0.469 | 0.450 |
| 06/07/2026 | 0.469 | +0. % | 8 280 | 0.468 | 0.469 | 0.450 |
| 07/07/2026 | 0.468 | -0.21 % | 4 186 | 0.445 | 0.469 | 0.431 |
| 08/07/2026 | 0.468 | +0. % | 41 | 0.467 | 0.468 | 0.467 |
| 09/07/2026 | 0.443 | -5.34 % | 133 | 0.466 | 0.466 | 0.443 |
