| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.345 | -2.27 % | 27 844 | 0.353 | 0.353 | 0.334 |
| 18/09/2026 | 0.342 | -0.87 % | 37 665 | 0.332 | 0.344 | 0.332 |
| 21/09/2026 | 0.341 | -0.29 % | 29 406 | 0.342 | 0.344 | 0.335 |
| 22/09/2026 | 0.342 | +0.29 % | 67 153 | 0.342 | 0.345 | 0.334 |
| 23/09/2026 | 0.332 | -2.92 % | 39 631 | 0.334 | 0.339 | 0.332 |
