| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 0.830 | +0. % | 6 031 | 0.830 | 0.850 | 0.830 |
| 24/07/2026 | 0.830 | +0. % | 745 | 0.829 | 0.840 | 0.829 |
| 27/07/2026 | 0.839 | +1.08 % | 11 865 | 0.825 | 0.839 | 0.825 |
| 28/07/2026 | 0.820 | -2.26 % | 8 657 | 0.826 | 0.840 | 0.820 |
| 29/07/2026 | 0.829 | +1.1 % | 17 878 | 0.849 | 0.849 | 0.820 |
