| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.907 | -1.41 % | 33 094 | 0.919 | 0.925 | 0.890 |
| 28/05/2026 | 0.926 | +2.09 % | 34 992 | 0.920 | 0.950 | 0.910 |
| 29/05/2026 | 1.026 | +10.8 % | 381 067 | 0.920 | 1.110 | 0.920 |
| 01/06/2026 | 1.064 | +3.7 % | 201 085 | 1.048 | 1.150 | 1.030 |
| 02/06/2026 | 0.980 | -7.89 % | 294 531 | 1.030 | 1.074 | 0.950 |
