| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 0.3950 | -1.74 % | 352 470 | 0.4030 | 0.4030 | 0.3905 |
| 05/08/2026 | 0.3800 | -3.8 % | 321 573 | 0.4000 | 0.4000 | 0.3780 |
| 06/08/2026 | 0.3815 | +0.39 % | 104 480 | 0.3815 | 0.3890 | 0.3780 |
| 07/08/2026 | 0.3800 | -0.39 % | 150 899 | 0.3780 | 0.3830 | 0.3780 |
| 10/08/2026 | 0.3870 | +1.84 % | 302 147 | 0.3980 | 0.3980 | 0.3840 |
