Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 0.828 | +1.1 % | 250 902 | 0.801 | 0.860 | 0.785 |
30/04/2024 | 0.831 | +0.36 % | 370 440 | 0.830 | 0.860 | 0.813 |
02/05/2024 | 0.838 | +0.84 % | 215 153 | 0.835 | 0.880 | 0.835 |
03/05/2024 | 0.787 | -6.09 % | 304 028 | 0.838 | 0.839 | 0.786 |