| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 42.0 | -4.55 % | 792 | 44.0 | 44.0 | 41.8 |
| 15/09/2026 | 40.0 | -4.76 % | 834 | 42.0 | 42.0 | 38.2 |
| 16/09/2026 | 43.0 | +7.5 % | 590 | 39.8 | 43.0 | 39.8 |
| 17/09/2026 | 40.5 | -5.81 % | 1 358 | 41.0 | 42.0 | 40.5 |
| 18/09/2026 | 40.2 | -0.74 % | 590 | 40.4 | 41.2 | 39.8 |
