| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.70 | -0.37 % | 3 370 | 2.70 | 2.80 | 2.70 |
| 06/10/2026 | 2.70 | +0. % | 768 | 2.71 | 2.71 | 2.70 |
| 07/10/2026 | 2.76 | +2.22 % | 1 789 | 2.71 | 2.82 | 2.71 |
| 08/10/2026 | 2.75 | -0.36 % | 151 | 2.82 | 2.82 | 2.75 |
| 09/10/2026 | 2.70 | -1.82 % | 2 575 | 2.75 | 2.81 | 2.70 |
