| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.44 | -0.81 % | 3 199 | 2.46 | 2.46 | 2.41 |
| 08/12/2025 | 2.42 | -0.82 % | 7 811 | 2.44 | 2.49 | 2.42 |
| 09/12/2025 | 2.40 | -0.83 % | 11 511 | 2.40 | 2.46 | 2.40 |
| 10/12/2025 | 2.40 | +0. % | 4 356 | 2.40 | 2.41 | 2.40 |
| 11/12/2025 | 2.41 | +0.42 % | 4 339 | 2.40 | 2.42 | 2.39 |