| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.75 | -3.51 % | 12 337 | 2.84 | 3.00 | 2.75 |
| 21/08/2026 | 2.84 | +3.27 % | 1 | 2.84 | 2.84 | 2.84 |
| 24/08/2026 | 2.80 | -1.41 % | 58 | 2.75 | 2.80 | 2.75 |
| 25/08/2026 | 2.80 | +0. % | 267 | 2.75 | 2.80 | 2.75 |
| 26/08/2026 | 2.79 | -0.36 % | 1 | 2.79 | 2.79 | 2.79 |
