| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 17.24 | -0.35 % | 1 122 | 17.20 | 17.50 | 17.10 |
| 02/10/2026 | 17.20 | -0.23 % | 412 | 17.44 | 17.44 | 17.20 |
| 05/10/2026 | 16.42 | -4.53 % | 2 520 | 15.80 | 16.72 | 15.80 |
| 06/10/2026 | 16.60 | +1.1 % | 1 553 | 16.50 | 16.86 | 16.22 |
| 07/10/2026 | 17.50 | +5.42 % | 846 | 16.62 | 17.50 | 16.62 |
