| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 32.00 | -1.23 % | 521 | 32.10 | 32.40 | 31.80 |
| 23/01/2026 | 31.40 | -1.88 % | 987 | 32.00 | 32.00 | 31.00 |
| 26/01/2026 | 32.00 | +1.91 % | 964 | 31.70 | 32.30 | 31.50 |
| 27/01/2026 | 32.00 | +0. % | 370 | 32.00 | 32.25 | 31.10 |
| 28/01/2026 | 31.90 | -0.31 % | 1 993 | 32.30 | 32.35 | 31.75 |
