| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 8.14 | -0.73 % | 3 970 | 8.08 | 8.14 | 8.04 |
| 09/06/2026 | 8.26 | +1.47 % | 3 278 | 8.14 | 8.26 | 8.06 |
| 10/06/2026 | 8.06 | -2.42 % | 2 567 | 8.20 | 8.20 | 7.96 |
| 11/06/2026 | 8.02 | -0.5 % | 1 379 | 8.06 | 8.10 | 8.02 |
| 12/06/2026 | 8.20 | +2.24 % | 1 683 | 8.02 | 8.30 | 8.02 |
