| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.40 | +0.24 % | 1 109 | 8.36 | 8.46 | 8.34 |
| 24/07/2026 | 8.50 | +1.19 % | 11 909 | 8.44 | 8.72 | 8.34 |
| 27/07/2026 | 8.18 | -3.76 % | 16 455 | 8.36 | 8.48 | 8.02 |
| 28/07/2026 | 8.00 | -2.2 % | 17 198 | 8.10 | 8.10 | 7.88 |
| 29/07/2026 | 7.78 | -2.75 % | 4 412 | 8.00 | 8.04 | 7.78 |
