| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.30 | -1.69 % | 7 521 | 9.30 | 9.34 | 9.14 |
| 10/03/2026 | 9.46 | +1.72 % | 2 786 | 9.34 | 9.48 | 9.34 |
| 11/03/2026 | 9.36 | -1.06 % | 1 153 | 9.48 | 9.62 | 9.36 |
| 12/03/2026 | 9.58 | +2.35 % | 2 285 | 9.40 | 9.62 | 9.36 |
| 13/03/2026 | 9.62 | +0.42 % | 1 930 | 9.58 | 9.64 | 9.28 |