| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.50 | -1.06 % | 1 833 | 7.58 | 7.58 | 7.44 |
| 06/10/2026 | 7.40 | -1.33 % | 1 417 | 7.50 | 7.50 | 7.38 |
| 07/10/2026 | 7.32 | -1.08 % | 2 689 | 7.44 | 7.44 | 7.32 |
| 08/10/2026 | 7.28 | -0.55 % | 1 999 | 7.32 | 7.34 | 7.28 |
| 09/10/2026 | 7.30 | +0.27 % | 2 395 | 7.26 | 7.32 | 7.26 |
