| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/10/2026 | 0.3450 | -0.86 % | 2 060 | 0.3450 | 0.3450 | 0.3450 |
| 14/10/2026 | 0.3305 | -4.2 % | 8 304 | 0.3400 | 0.3400 | 0.3305 |
| 15/10/2026 | 0.3400 | +2.87 % | 3 913 | 0.3230 | 0.3400 | 0.3230 |
| 16/10/2026 | 0.3385 | -0.44 % | 909 | 0.3400 | 0.3400 | 0.3210 |
| 19/10/2026 | 0.3200 | -5.47 % | 6 830 | 0.3400 | 0.3400 | 0.3150 |
