| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 1.100 | +0. % | 1 555 | 1.135 | 1.140 | 1.055 |
| 28/10/2026 | 1.130 | +2.73 % | 204 | 1.145 | 1.145 | 1.130 |
| 29/10/2026 | 1.135 | +0.44 % | 1 779 | 1.130 | 1.135 | 1.075 |
| 30/10/2026 | 1.145 | +0.88 % | 974 | 1.150 | 1.150 | 1.105 |
| 02/11/2026 | 1.135 | -0.87 % | 4 905 | 1.150 | 1.160 | 1.045 |
