| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 1.440 | +0. % | 14 | 1.440 | 1.440 | 1.440 |
| 29/07/2026 | 1.330 | -7.64 % | 5 087 | 1.430 | 1.430 | 1.330 |
| 30/07/2026 | 1.375 | +3.38 % | 2 084 | 1.400 | 1.400 | 1.260 |
| 31/07/2026 | 1.325 | -3.64 % | 979 | 1.335 | 1.335 | 1.250 |
| 03/08/2026 | 1.310 | -1.13 % | 5 402 | 1.260 | 1.320 | 1.220 |
