| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/05/2026 | 4.00 | -0.99 % | 625 | 4.10 | 4.10 | 4.00 |
| 13/05/2026 | 4.00 | +0. % | 386 | 4.04 | 4.04 | 4.00 |
| 14/05/2026 | 4.00 | +0. % | 92 | 4.00 | 4.00 | 4.00 |
| 15/05/2026 | 4.22 | +5.5 % | 808 | 4.06 | 4.22 | 4.06 |
| 18/05/2026 | 4.50 | +6.64 % | 5 363 | 4.24 | 4.50 | 4.00 |
