| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/12/2025 | 13.80 | +0. % | 4 944 | 13.80 | 13.80 | 13.70 |
| 19/12/2025 | 13.05 | -5.43 % | 11 829 | 13.80 | 13.80 | 13.00 |
| 22/12/2025 | 13.15 | +0.77 % | 2 588 | 13.05 | 13.25 | 13.00 |
| 23/12/2025 | 12.80 | -2.66 % | 2 959 | 13.10 | 13.10 | 12.80 |
| 24/12/2025 | 12.90 | +0.78 % | 563 | 12.90 | 12.95 | 12.90 |