| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 11.05 | -1.34 % | 163 | 11.20 | 11.20 | 11.00 |
| 27/05/2026 | 10.90 | -1.36 % | 2 742 | 11.00 | 11.20 | 10.90 |
| 28/05/2026 | 11.00 | +0.92 % | 508 | 11.00 | 11.05 | 11.00 |
| 29/05/2026 | 10.80 | -1.82 % | 1 997 | 11.00 | 11.05 | 10.80 |
| 01/06/2026 | 11.15 | +3.24 % | 5 317 | 10.80 | 11.15 | 10.80 |
