| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.38 | +0.75 % | 64 | 5.34 | 5.38 | 5.34 |
| 23/10/2026 | 5.20 | -3.35 % | 1 078 | 5.38 | 5.44 | 5.20 |
| 26/10/2026 | 5.22 | +0.38 % | 870 | 5.28 | 5.28 | 5.22 |
| 27/10/2026 | 5.26 | +0.77 % | 83 | 5.22 | 5.26 | 5.22 |
| 28/10/2026 | 5.26 | +0. % | 1 | 5.26 | 5.26 | 5.26 |
