| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.60 | +0. % | 1 891 | 5.60 | 5.60 | 5.60 |
| 24/07/2026 | 5.68 | +1.43 % | 1 084 | 5.60 | 5.72 | 5.60 |
| 27/07/2026 | 5.52 | -2.82 % | 6 936 | 5.72 | 5.72 | 5.50 |
| 28/07/2026 | 5.58 | +1.09 % | 3 794 | 5.50 | 5.58 | 5.38 |
| 29/07/2026 | 5.80 | +3.94 % | 7 574 | 5.58 | 6.08 | 5.58 |
