| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.88 | +3.14 % | 3 993 | 7.72 | 7.90 | 7.52 |
| 10/03/2026 | 7.90 | +0.25 % | 1 110 | 7.90 | 7.90 | 7.88 |
| 11/03/2026 | 7.80 | -1.27 % | 2 207 | 7.90 | 7.90 | 7.80 |
| 12/03/2026 | 8.00 | +2.56 % | 198 | 8.00 | 8.00 | 7.80 |
| 13/03/2026 | 8.00 | +0. % | 1 159 | 8.00 | 8.00 | 7.54 |
