| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.70 | -0.59 % | 280 | 6.78 | 6.78 | 6.70 |
| 09/06/2026 | 6.84 | +2.09 % | 1 007 | 6.74 | 6.90 | 6.62 |
| 10/06/2026 | 6.72 | -1.75 % | 1 417 | 6.84 | 6.84 | 6.72 |
| 11/06/2026 | 6.82 | +1.49 % | 498 | 6.80 | 6.90 | 6.80 |
| 12/06/2026 | 6.78 | -0.59 % | 2 734 | 6.82 | 7.10 | 6.78 |
