| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.02 | -0.33 % | 340 | 6.04 | 6.04 | 6.00 |
| 08/09/2026 | 6.00 | -0.33 % | 191 | 6.02 | 6.02 | 6.00 |
| 09/09/2026 | 5.82 | -3. % | 1 852 | 6.00 | 6.16 | 5.82 |
| 10/09/2026 | 5.86 | +0.69 % | 1 565 | 5.80 | 5.86 | 5.64 |
| 11/09/2026 | 6.02 | +2.73 % | 633 | 5.86 | 6.02 | 5.80 |
